Indicators

GUESS (NY: GES )

26.24 -0.16 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.08	16.25	16.00	16.12	1,159,546	+0.02(+0.14%)
Feb 27, 2013	15.91	16.13	15.86	16.10	1,142,022	+0.18(+1.13%)
Feb 26, 2013	15.96	16.13	15.68	15.92	1,447,157	+0.04(+0.26%)
Feb 25, 2013	16.51	16.63	15.88	15.88	2,068,228	-0.58(-3.50%)
Feb 22, 2013	16.30	16.59	16.27	16.45	2,136,974	+0.20(+1.22%)
Feb 21, 2013	16.46	16.59	16.16	16.25	1,245,511	-0.30(-1.83%)
Feb 20, 2013	16.59	17.05	16.53	16.56	3,622,943	-0.03(-0.21%)
Feb 19, 2013	16.46	16.62	16.21	16.59	2,127,663	+0.21(+1.28%)
Feb 15, 2013	16.54	16.59	16.22	16.38	1,353,419	-0.19(-1.12%)
Feb 14, 2013	16.54	16.66	16.45	16.57	2,098,861	-0.09(-0.52%)
Feb 13, 2013	16.52	16.84	16.45	16.66	3,101,249	+0.14(+0.85%)
Feb 12, 2013	16.33	16.68	16.29	16.52	2,617,746	+0.30(+1.87%)
Feb 11, 2013	16.31	16.40	16.05	16.21	1,681,693	-0.13(-0.82%)
Feb 08, 2013	16.07	16.84	16.01	16.35	3,528,145	+0.65(+4.12%)
Feb 07, 2013	15.81	15.85	15.47	15.70	1,217,565	-0.04(-0.22%)
Feb 06, 2013	15.34	15.86	15.30	15.74	3,337,572	+0.63(+4.16%)
Feb 04, 2013	15.46	15.68	15.00	15.11	3,578,220	-0.77(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.