Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.100 -0.030 (-2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.250	3.380	3.220	3.340	4,530,444	+0.01(+0.30%)
Jun 27, 2013	3.410	3.450	3.260	3.330	0	-0.05(-1.48%)
Jun 26, 2013	3.550	3.560	3.380	3.380	0	-0.14(-3.98%)
Jun 25, 2013	3.680	3.680	3.500	3.520	0	-0.13(-3.56%)
Jun 24, 2013	3.700	3.768	3.560	3.650	0	-0.10(-2.67%)
Jun 21, 2013	3.770	3.980	3.650	3.750	5,177,389	+0.00(+0.00%)
Jun 20, 2013	3.800	3.960	3.720	3.750	0	-0.10(-2.60%)
Jun 19, 2013	3.760	3.870	3.705	3.850	0	+0.08(+2.12%)
Jun 18, 2013	3.730	3.770	3.680	3.770	0	+0.04(+1.07%)
Jun 17, 2013	3.760	3.770	3.670	3.730	0	+0.04(+1.08%)
Jun 14, 2013	3.750	3.770	3.630	3.690	0	-0.07(-1.86%)
Jun 13, 2013	3.750	3.780	3.670	3.760	486,011	+0.00(+0.00%)
Jun 12, 2013	3.720	3.830	3.710	3.760	563,997	+0.09(+2.45%)
Jun 11, 2013	3.740	3.781	3.620	3.670	636,305	-0.11(-2.91%)
Jun 10, 2013	3.550	3.790	3.440	3.780	0	+0.22(+6.18%)
Jun 07, 2013	3.510	3.590	3.350	3.560	0	+0.04(+1.14%)
Jun 06, 2013	3.620	3.650	3.470	3.520	1,177,565	-0.08(-2.22%)
Jun 05, 2013	3.690	3.690	3.550	3.600	0	-0.11(-2.96%)
Jun 04, 2013	3.560	4.040	3.560	3.710	0	-0.82(-18.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.