Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 13.86 14.21 13.30 14.13 0 -0.59(-3.99%)
Apr 29, 2013 14.56 14.73 14.48 14.72 280,930 +0.25(+1.71%)
Apr 26, 2013 14.31 14.50 14.31 14.47 434,321 +0.09(+0.61%)
Apr 25, 2013 14.00 14.53 13.95 14.38 641,006 +0.48(+3.44%)
Apr 24, 2013 14.36 14.43 13.53 13.90 1,643,488 -0.53(-3.66%)
Apr 23, 2013 15.07 15.10 14.38 14.43 953,525 -0.58(-3.86%)
Apr 22, 2013 15.30 15.30 14.84 15.01 315,905 -0.22(-1.43%)
Apr 19, 2013 15.08 15.40 15.08 15.23 395,564 +0.13(+0.89%)
Apr 18, 2013 15.20 15.27 15.02 15.10 230,198 -0.04(-0.28%)
Apr 17, 2013 15.15 15.33 14.96 15.14 339,592 -0.09(-0.61%)
Apr 16, 2013 14.97 15.26 14.93 15.23 433,308 +0.44(+2.95%)
Apr 15, 2013 15.48 15.50 14.75 14.79 424,558 -0.73(-4.70%)
Apr 12, 2013 15.51 15.60 15.42 15.52 276,703 +0.00(+0.00%)
Apr 11, 2013 15.17 15.53 15.17 15.52 410,606 +0.32(+2.10%)
Apr 10, 2013 15.20 15.26 14.98 15.20 704,412 +0.08(+0.50%)
Apr 09, 2013 15.35 15.52 15.11 15.13 485,373 -0.23(-1.48%)
Apr 08, 2013 15.52 15.68 15.26 15.36 401,528 -0.16(-1.03%)
Apr 05, 2013 15.55 15.59 15.20 15.52 434,989 -0.26(-1.65%)
Apr 04, 2013 15.72 15.87 15.57 15.78 319,845 +0.13(+0.80%)
Apr 03, 2013 15.86 15.94 15.57 15.65 442,204 -0.13(-0.85%)
Apr 02, 2013 16.11 16.19 15.71 15.78 453,041 -0.26(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.