Indicators

Clovis Oncology Inc (NQ: CLVS )

0.0812 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	60.00	64.41	58.74	60.59	0	-0.92(-1.50%)
Sep 26, 2013	65.06	65.52	60.26	61.51	516,518	-3.48(-5.35%)
Sep 25, 2013	64.10	65.75	61.78	64.99	1,174,411	-8.53(-11.60%)
Sep 24, 2013	72.74	73.73	71.86	73.52	428,674	+0.58(+0.80%)
Sep 23, 2013	74.82	74.82	71.82	72.94	228,443	-1.62(-2.17%)
Sep 20, 2013	78.17	78.72	73.83	74.56	0	-0.67(-0.89%)
Sep 19, 2013	74.20	75.57	74.08	75.23	228,385	+0.81(+1.09%)
Sep 18, 2013	72.49	75.00	71.57	74.42	0	+1.98(+2.73%)
Sep 17, 2013	67.50	81.94	67.15	72.44	0	+4.95(+7.33%)
Sep 16, 2013	67.49	68.25	65.83	67.49	0	+0.64(+0.96%)
Sep 13, 2013	67.15	67.88	66.12	66.85	0	-0.22(-0.33%)
Sep 12, 2013	66.94	68.10	66.25	67.07	0	+0.36(+0.54%)
Sep 11, 2013	64.46	66.88	63.58	66.71	0	+2.37(+3.68%)
Sep 10, 2013	59.85	64.79	59.46	64.34	708,625	+4.61(+7.72%)
Sep 09, 2013	60.59	60.70	58.91	59.73	0	-0.53(-0.88%)
Sep 06, 2013	63.71	63.75	59.03	60.26	0	-3.68(-5.76%)
Sep 05, 2013	66.60	66.84	63.38	63.94	0	-2.32(-3.50%)
Sep 04, 2013	65.48	66.97	65.46	66.26	0	+0.71(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.