Indicators

Morningstar Inc (NQ: MORN )

298.38 -0.78 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	62.79	64.06	62.37	63.62	104,521	+0.83(+1.32%)
Mar 27, 2013	62.29	62.97	62.07	62.79	40,142	+0.07(+0.12%)
Mar 26, 2013	62.77	63.32	62.57	62.72	64,894	+0.00(+0.00%)
Mar 25, 2013	63.20	63.54	62.40	62.72	42,866	-0.67(-1.06%)
Mar 22, 2013	62.87	63.66	62.65	63.39	61,202	+0.66(+1.04%)
Mar 21, 2013	63.30	63.41	62.74	62.74	46,274	-0.74(-1.16%)
Mar 20, 2013	63.19	63.66	62.69	63.47	52,319	+0.33(+0.52%)
Mar 19, 2013	62.93	63.42	62.81	63.15	27,565	+0.17(+0.27%)
Mar 18, 2013	62.89	63.24	62.23	62.97	39,995	-0.60(-0.94%)
Mar 15, 2013	63.36	64.12	63.10	63.57	60,565	-0.05(-0.09%)
Mar 14, 2013	63.25	64.73	63.21	63.63	110,833	+0.05(+0.07%)
Mar 13, 2013	63.11	63.69	63.11	63.58	52,283	+0.29(+0.46%)
Mar 12, 2013	63.29	63.48	62.58	63.29	77,011	+0.03(+0.04%)
Mar 11, 2013	62.61	63.60	62.31	63.26	64,698	+0.43(+0.68%)
Mar 08, 2013	63.05	63.15	62.04	62.84	52,988	-0.10(-0.16%)
Mar 07, 2013	62.96	63.68	62.44	62.94	72,058	-0.21(-0.33%)
Mar 06, 2013	63.20	63.49	62.96	63.15	40,489	-0.01(-0.01%)
Mar 05, 2013	62.58	63.39	62.57	63.15	32,033	+0.75(+1.20%)
Mar 04, 2013	62.25	62.93	61.47	62.41	54,728	-0.16(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.