Indicators

Adidas Ag ADR (OP: ADDYY )

120.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	60.87	61.15	60.86	61.06	16,058	+0.22(+0.36%)
Nov 27, 2013	60.63	61.02	60.63	60.84	15,356	+0.57(+0.95%)
Nov 26, 2013	60.21	60.29	60.07	60.27	21,601	+0.35(+0.58%)
Nov 25, 2013	60.13	60.17	59.92	59.92	17,241	-0.47(-0.78%)
Nov 22, 2013	60.12	60.58	60.08	60.39	41,764	+0.36(+0.60%)
Nov 21, 2013	59.81	60.03	59.81	60.03	7,650	+0.87(+1.47%)
Nov 20, 2013	59.70	59.83	59.15	59.16	26,487	-0.57(-0.95%)
Nov 19, 2013	59.31	59.79	59.19	59.73	54,392	+0.53(+0.90%)
Nov 18, 2013	59.48	59.50	59.11	59.20	19,724	-0.20(-0.34%)
Nov 15, 2013	59.39	59.45	59.06	59.40	43,465	+0.46(+0.78%)
Nov 14, 2013	58.89	59.14	58.85	58.94	30,385	+0.70(+1.20%)
Nov 12, 2013	58.05	58.28	57.98	58.24	16,360	-0.11(-0.20%)
Nov 11, 2013	58.22	58.40	58.21	58.35	24,813	+0.16(+0.28%)
Nov 08, 2013	58.08	58.24	57.91	58.19	31,600	+0.84(+1.46%)
Nov 07, 2013	58.32	58.32	57.30	57.35	32,737	+0.85(+1.50%)
Nov 06, 2013	56.53	56.70	56.35	56.50	20,334	+0.17(+0.30%)
Nov 05, 2013	56.30	56.46	56.00	56.33	46,745	-0.66(-1.16%)
Nov 04, 2013	56.84	57.00	56.74	56.99	8,583	+0.31(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.