Indicators

Eli Lilly (NY: LLY )

904.97 -1.21 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	42.77	42.85	42.60	42.60	7,551,388	-0.11(-0.26%)
Feb 27, 2013	42.48	42.86	42.29	42.71	5,099,585	+0.29(+0.68%)
Feb 26, 2013	42.15	42.50	41.88	42.43	6,124,320	+0.51(+1.23%)
Feb 25, 2013	42.48	42.82	41.91	41.91	8,160,763	-0.39(-0.92%)
Feb 22, 2013	42.14	42.30	41.72	42.30	7,080,972	+0.19(+0.46%)
Feb 21, 2013	42.18	42.29	42.04	42.11	7,074,822	-0.21(-0.50%)
Feb 20, 2013	42.22	42.62	42.17	42.32	5,705,742	+0.09(+0.20%)
Feb 19, 2013	41.79	42.23	41.78	42.23	5,108,416	+0.46(+1.10%)
Feb 15, 2013	41.70	42.09	41.70	41.77	7,036,600	+0.07(+0.17%)
Feb 14, 2013	41.48	41.76	41.45	41.70	5,488,592	+0.05(+0.11%)
Feb 13, 2013	41.62	41.66	41.51	41.65	5,625,651	+0.10(+0.24%)
Feb 12, 2013	41.51	41.64	41.46	41.55	25,463,316	-0.08(-0.19%)
Feb 11, 2013	41.37	41.75	41.31	41.63	23,703,304	+0.14(+0.34%)
Feb 08, 2013	41.43	41.71	41.37	41.49	22,195,532	-0.05(-0.11%)
Feb 07, 2013	41.59	41.65	41.10	41.54	6,776,499	-0.12(-0.28%)
Feb 06, 2013	41.65	41.83	41.42	41.65	4,629,086	+0.29(+0.71%)
Feb 04, 2013	41.58	41.61	41.30	41.36	6,433,400	-0.50(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.