Indicators

Cullen/Frost Bankers (NY: CFR )

107.88 +0.69 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	43.91	44.31	43.83	44.07	643,596	+0.24(+0.55%)
Feb 27, 2013	43.49	44.01	43.26	43.83	332,325	+0.31(+0.70%)
Feb 26, 2013	43.64	43.69	43.16	43.52	556,643	+0.18(+0.42%)
Feb 25, 2013	44.36	44.36	43.34	43.34	409,316	-0.85(-1.93%)
Feb 22, 2013	44.26	44.34	44.03	44.19	623,906	+0.15(+0.34%)
Feb 21, 2013	44.34	44.52	43.96	44.04	584,168	-0.35(-0.78%)
Feb 20, 2013	44.40	44.52	44.28	44.39	731,901	-0.05(-0.11%)
Feb 19, 2013	44.18	44.44	44.12	44.44	548,376	+0.32(+0.74%)
Feb 15, 2013	44.41	44.52	44.06	44.11	452,007	-0.04(-0.08%)
Feb 14, 2013	44.08	44.33	44.00	44.15	475,611	-0.06(-0.15%)
Feb 13, 2013	43.83	44.21	43.54	44.21	706,188	+0.56(+1.29%)
Feb 12, 2013	43.06	43.76	42.99	43.65	483,382	+0.63(+1.46%)
Feb 11, 2013	43.23	43.23	42.93	43.02	510,643	-0.25(-0.58%)
Feb 08, 2013	43.36	43.42	43.17	43.28	384,000	-0.01(-0.03%)
Feb 07, 2013	43.25	43.34	42.78	43.29	514,986	+0.02(+0.05%)
Feb 06, 2013	43.15	43.39	42.86	43.27	620,633	+0.74(+1.73%)
Feb 04, 2013	42.45	42.66	42.37	42.53	497,113	-0.19(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.