Skip to main content

Biotechnology Index NYSE ETF (NY: FBT )

154.40 -0.35 (-0.23%)
Streaming Delayed Price Updated: 10:26 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 68.35 68.13 68.13 68.13 82,040 -0.18(-0.26%)
Dec 30, 2013 68.15 68.41 67.50 68.31 76,014 -0.11(-0.16%)
Dec 27, 2013 68.90 69.00 68.36 68.42 63,026 -0.28(-0.40%)
Dec 26, 2013 68.58 69.06 68.45 68.69 66,659 +0.27(+0.39%)
Dec 24, 2013 68.47 68.64 68.03 68.43 46,423 +0.06(+0.09%)
Dec 23, 2013 67.98 68.57 67.83 68.37 125,393 +1.42(+2.12%)
Dec 20, 2013 66.38 67.06 65.95 66.95 174,809 +1.07(+1.63%)
Dec 19, 2013 65.69 66.23 65.44 65.88 97,127 -0.08(-0.12%)
Dec 18, 2013 64.72 65.96 64.28 65.96 151,650 +1.60(+2.48%)
Dec 17, 2013 65.13 66.39 64.06 64.36 99,096 -0.73(-1.12%)
Dec 16, 2013 65.29 66.09 64.17 65.09 81,300 +0.14(+0.21%)
Dec 13, 2013 65.26 65.26 64.31 64.95 109,684 -0.01(-0.02%)
Dec 12, 2013 64.41 65.40 64.35 64.96 81,758 +0.59(+0.92%)
Dec 11, 2013 66.18 66.18 64.17 64.37 77,087 -1.81(-2.74%)
Dec 10, 2013 66.44 66.76 65.61 66.18 88,683 -0.40(-0.61%)
Dec 09, 2013 67.24 67.34 66.33 66.59 51,157 -0.28(-0.41%)
Dec 06, 2013 66.92 67.11 65.93 66.86 52,434 +0.52(+0.79%)
Dec 05, 2013 66.17 66.50 65.99 66.34 31,314 +0.04(+0.06%)
Dec 04, 2013 66.41 66.81 65.91 66.30 80,541 -0.31(-0.46%)
Dec 03, 2013 67.21 67.24 66.31 66.61 72,609 -0.89(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.