Indicators

Daqo New Energy ADR (NY: DQ )

22.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1.800	1.860	1.766	1.840	69,220	+0.04(+2.44%)
Jun 26, 2013	1.754	1.836	1.754	1.796	188,065	+0.04(+2.40%)
Jun 25, 2013	1.626	1.810	1.626	1.754	262,915	+0.13(+7.77%)
Jun 24, 2013	1.724	1.724	1.580	1.627	249,855	-0.19(-10.48%)
Jun 21, 2013	1.674	1.818	1.668	1.818	397,615	+0.22(+14.05%)
Jun 20, 2013	1.880	1.880	1.562	1.594	746,550	-0.29(-15.48%)
Jun 19, 2013	1.750	2.048	1.738	1.886	803,255	+0.11(+5.96%)
Jun 18, 2013	1.700	1.789	1.700	1.780	301,960	+0.10(+5.83%)
Jun 17, 2013	1.434	1.696	1.434	1.682	556,820	+0.25(+17.36%)
Jun 14, 2013	1.420	1.446	1.380	1.433	51,060	-0.01(-0.61%)
Jun 13, 2013	1.366	1.454	1.366	1.442	159,520	+0.08(+5.56%)
Jun 12, 2013	1.408	1.408	1.364	1.366	132,190	-0.01(-0.44%)
Jun 11, 2013	1.458	1.458	1.372	1.372	173,685	-0.10(-6.67%)
Jun 10, 2013	1.404	1.470	1.389	1.470	333,070	+0.07(+5.30%)
Jun 07, 2013	1.404	1.508	1.371	1.396	329,470	+0.01(+0.43%)
Jun 06, 2013	1.400	1.428	1.370	1.390	137,215	-0.01(-0.57%)
Jun 05, 2013	1.360	1.438	1.360	1.398	289,535	+0.04(+3.25%)
Jun 04, 2013	1.360	1.446	1.332	1.354	478,735	+0.02(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.