Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	6.890	6.983	6.846	6.947	64,970,716	+0.06(+0.94%)
Oct 30, 2013	6.875	6.926	6.846	6.882	22,333,082	+0.03(+0.42%)
Oct 29, 2013	6.926	6.947	6.846	6.853	21,559,162	-0.04(-0.63%)
Oct 28, 2013	6.861	6.954	6.810	6.897	15,974,734	+0.05(+0.74%)
Oct 25, 2013	6.882	6.911	6.781	6.846	23,107,304	-0.04(-0.52%)
Oct 24, 2013	6.853	6.897	6.792	6.882	24,098,312	-0.04(-0.52%)
Oct 23, 2013	6.918	6.983	6.861	6.918	31,145,256	-0.06(-0.93%)
Oct 22, 2013	7.041	7.178	6.875	6.983	71,792,528	-0.26(-3.59%)
Oct 21, 2013	7.250	7.308	7.185	7.243	28,223,508	-0.05(-0.69%)
Oct 18, 2013	7.178	7.297	7.142	7.294	43,146,268	+0.12(+1.71%)
Oct 17, 2013	7.048	7.178	7.012	7.171	22,689,006	+0.09(+1.33%)
Oct 16, 2013	6.962	7.092	6.954	7.077	18,486,244	+0.17(+2.51%)
Oct 15, 2013	6.998	7.012	6.875	6.904	15,855,054	-0.11(-1.54%)
Oct 14, 2013	6.882	7.019	6.853	7.012	17,122,892	+0.09(+1.36%)
Oct 11, 2013	6.803	6.962	6.781	6.918	22,964,534	+0.09(+1.27%)
Oct 10, 2013	6.796	6.890	6.767	6.832	34,887,980	+0.14(+2.05%)
Oct 09, 2013	6.673	6.731	6.630	6.695	20,603,012	+0.04(+0.65%)
Oct 08, 2013	6.695	6.789	6.644	6.651	20,709,118	-0.04(-0.54%)
Oct 07, 2013	6.731	6.774	6.688	6.688	12,658,091	-0.12(-1.70%)
Oct 04, 2013	6.724	6.832	6.716	6.803	16,241,394	+0.09(+1.40%)
Oct 03, 2013	6.731	6.803	6.659	6.709	24,619,686	-0.02(-0.32%)
Oct 02, 2013	6.702	6.789	6.673	6.731	13,444,710	-0.05(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Regions Financial (NY: RF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Regions Financial (NY: RF )

Historical Prices

Sections

Services

Decatur Daily Democrat