Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synthetic Biologics Inc (NY: SYN )

1.020 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.480 1.480 1.340 1.460 283,446 -0.07(-4.58%)
Apr 29, 2013 1.500 1.550 1.490 1.530 44,384 +0.00(+0.00%)
Apr 26, 2013 1.490 1.556 1.510 1.530 15,208 +0.01(+0.66%)
Apr 25, 2013 1.520 1.540 1.520 1.520 16,784 +0.00(+0.00%)
Apr 24, 2013 1.530 1.540 1.480 1.520 16,554 -0.04(-2.56%)
Apr 23, 2013 1.500 1.610 1.500 1.560 26,447 +0.02(+1.31%)
Apr 22, 2013 1.580 1.640 1.530 1.540 52,948 -0.02(-1.29%)
Apr 19, 2013 1.512 1.590 1.512 1.560 25,683 +0.03(+1.96%)
Apr 18, 2013 1.560 1.580 1.500 1.530 33,694 -0.03(-1.92%)
Apr 17, 2013 1.590 1.590 1.560 1.560 11,818 +0.01(+0.65%)
Apr 16, 2013 1.600 1.680 1.550 1.550 50,121 -0.07(-4.32%)
Apr 15, 2013 1.580 1.700 1.550 1.620 39,709 +0.03(+1.89%)
Apr 12, 2013 1.630 1.630 1.540 1.590 151,044 +0.02(+1.27%)
Apr 11, 2013 1.530 1.600 1.510 1.570 72,033 +0.04(+2.61%)
Apr 10, 2013 1.510 1.530 1.510 1.530 44,197 +0.00(+0.00%)
Apr 09, 2013 1.580 1.580 1.530 1.530 66,527 -0.03(-1.92%)
Apr 08, 2013 1.590 1.700 1.530 1.560 156,059 -0.03(-1.89%)
Apr 05, 2013 1.590 1.650 1.560 1.590 85,119 -0.03(-1.85%)
Apr 04, 2013 1.680 1.890 1.500 1.620 211,409 -0.01(-0.61%)
Apr 03, 2013 1.620 1.700 1.600 1.630 54,208 -0.03(-1.81%)
Apr 02, 2013 1.680 1.680 1.650 1.660 22,877 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.