Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	17.34	17.52	16.96	17.01	0	-0.38(-2.19%)
Sep 26, 2013	17.45	17.75	17.27	17.39	643,940	+0.07(+0.40%)
Sep 25, 2013	18.24	18.43	17.20	17.32	1,617,052	-0.99(-5.42%)
Sep 24, 2013	19.03	19.17	18.29	18.31	933,887	-0.89(-4.62%)
Sep 23, 2013	19.76	19.76	18.91	19.20	570,117	-0.56(-2.83%)
Sep 20, 2013	20.29	20.46	19.70	19.76	0	-0.49(-2.42%)
Sep 19, 2013	20.35	20.51	20.00	20.25	432,073	-0.01(-0.05%)
Sep 18, 2013	20.78	20.89	19.94	20.26	0	-0.46(-2.22%)
Sep 17, 2013	20.63	20.83	20.29	20.72	0	+0.02(+0.10%)
Sep 16, 2013	21.10	21.13	20.45	20.70	0	-0.18(-0.87%)
Sep 13, 2013	20.75	20.89	20.40	20.88	0	+0.18(+0.88%)
Sep 12, 2013	20.86	21.05	20.61	20.70	0	-0.22(-1.05%)
Sep 11, 2013	21.50	21.55	20.69	20.92	0	-0.65(-3.01%)
Sep 10, 2013	21.10	21.60	20.82	21.57	814,076	+0.55(+2.62%)
Sep 09, 2013	20.89	21.24	20.56	21.02	0	+0.24(+1.15%)
Sep 06, 2013	20.40	21.13	19.92	20.78	0	+0.59(+2.92%)
Sep 05, 2013	20.55	20.73	19.82	20.19	0	-0.28(-1.37%)
Sep 04, 2013	19.68	20.51	19.45	20.47	0	+0.78(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.