Indicators

Northern Dynasty Minerals (NY: NAK )

0.2930 +0.0128 (+4.57%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	1.470	1.480	1.450	1.460	211,089	+0.01(+0.69%)
Sep 27, 2013	1.480	1.490	1.450	1.450	117,713	+0.01(+0.69%)
Sep 26, 2013	1.420	1.490	1.420	1.440	169,181	+0.05(+3.60%)
Sep 25, 2013	1.360	1.420	1.350	1.390	209,328	+0.04(+2.96%)
Sep 24, 2013	1.320	1.410	1.310	1.350	272,793	+0.01(+0.75%)
Sep 23, 2013	1.440	1.440	1.320	1.340	378,368	-0.04(-2.90%)
Sep 20, 2013	1.500	1.500	1.360	1.380	676,559	-0.12(-8.00%)
Sep 19, 2013	1.510	1.520	1.450	1.500	588,036	-0.03(-1.96%)
Sep 18, 2013	1.480	1.550	1.450	1.530	511,262	+0.03(+2.00%)
Sep 17, 2013	1.490	1.500	1.450	1.500	569,932	+0.01(+0.67%)
Sep 16, 2013	1.550	2.220	1.330	1.490	4,135,345	-0.73(-32.88%)
Sep 13, 2013	2.210	2.310	2.170	2.220	80,200	+0.00(+0.00%)
Sep 12, 2013	2.210	2.250	2.200	2.220	67,293	-0.06(-2.63%)
Sep 11, 2013	2.260	2.290	2.190	2.280	97,357	+0.00(+0.00%)
Sep 10, 2013	2.300	2.350	2.230	2.280	228,727	-0.05(-2.15%)
Sep 09, 2013	2.210	2.360	2.150	2.330	166,942	+0.15(+6.88%)
Sep 06, 2013	2.140	2.220	2.140	2.180	152,901	+0.07(+3.32%)
Sep 05, 2013	2.200	2.240	2.100	2.110	97,790	-0.10(-4.52%)
Sep 04, 2013	2.070	2.220	2.060	2.210	368,280	+0.12(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.