Indicators

Cenovus Energy Inc (NY: CVE )

20.16 -0.04 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	24.52	24.76	24.36	24.58	1,175,001	-0.02(-0.10%)
Sep 26, 2013	24.45	24.91	24.44	24.60	677,916	+0.10(+0.40%)
Sep 25, 2013	24.82	24.82	24.45	24.50	1,165,361	-0.27(-1.09%)
Sep 24, 2013	24.33	24.87	24.31	24.77	1,167,530	+0.46(+1.88%)
Sep 23, 2013	24.20	24.38	24.03	24.32	660,219	-0.03(-0.13%)
Sep 20, 2013	24.62	24.63	24.28	24.35	702,126	-0.15(-0.60%)
Sep 19, 2013	24.46	24.63	24.36	24.50	874,246	+0.07(+0.30%)
Sep 18, 2013	24.01	24.64	23.86	24.42	916,492	+0.35(+1.46%)
Sep 17, 2013	24.18	24.27	24.01	24.07	1,328,909	-0.13(-0.54%)
Sep 16, 2013	24.23	24.44	24.10	24.20	754,124	+0.10(+0.41%)
Sep 13, 2013	24.01	24.25	24.01	24.10	809,089	+0.07(+0.31%)
Sep 12, 2013	24.44	24.45	24.02	24.03	1,110,695	-0.48(-1.96%)
Sep 11, 2013	24.47	24.52	24.26	24.51	736,351	-0.22(-0.89%)
Sep 10, 2013	24.60	24.80	24.33	24.73	1,242,504	+0.00(+0.00%)
Sep 09, 2013	24.26	24.87	24.23	24.73	1,103,804	+0.51(+2.09%)
Sep 06, 2013	24.54	24.54	24.10	24.23	1,096,631	+0.09(+0.37%)
Sep 05, 2013	23.90	24.18	23.83	24.14	678,872	+0.29(+1.20%)
Sep 04, 2013	23.70	24.00	23.57	23.85	1,282,549	+0.12(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.