Indicators

Agilent Technologies (NY: A )

140.09 -1.86 (-1.31%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	20.11	20.26	19.99	20.00	11,879,088	-0.11(-0.54%)
Jun 27, 2013	19.87	20.21	19.85	20.11	7,383,770	+0.35(+1.75%)
Jun 26, 2013	20.12	20.21	19.74	19.77	7,912,196	-0.07(-0.33%)
Jun 25, 2013	19.61	19.99	19.61	19.83	6,296,832	+0.08(+0.40%)
Jun 24, 2013	19.81	19.96	19.64	19.75	6,150,867	-0.31(-1.56%)
Jun 21, 2013	19.89	20.18	19.78	20.06	7,831,736	+0.31(+1.56%)
Jun 20, 2013	20.13	20.13	19.54	19.76	13,512,165	-0.56(-2.76%)
Jun 19, 2013	20.89	20.95	20.31	20.32	12,436,514	-0.60(-2.86%)
Jun 18, 2013	20.72	20.92	20.67	20.91	5,403,118	+0.20(+0.95%)
Jun 17, 2013	20.72	20.95	20.63	20.72	4,284,411	+0.18(+0.86%)
Jun 14, 2013	20.70	20.81	20.47	20.54	3,593,692	-0.23(-1.10%)
Jun 13, 2013	20.48	20.80	20.38	20.77	5,558,557	+0.27(+1.30%)
Jun 12, 2013	20.91	20.93	20.45	20.50	5,849,220	-0.22(-1.08%)
Jun 11, 2013	20.64	20.83	20.54	20.73	8,384,783	-0.15(-0.74%)
Jun 10, 2013	21.17	21.17	20.77	20.88	5,849,578	-0.20(-0.93%)
Jun 07, 2013	21.08	21.44	20.98	21.08	5,957,988	+0.07(+0.31%)
Jun 06, 2013	20.77	21.01	20.64	21.01	8,099,508	+0.22(+1.08%)
Jun 05, 2013	21.16	21.19	20.77	20.79	5,344,633	-0.42(-1.96%)
Jun 04, 2013	21.56	21.68	21.19	21.20	7,206,573	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.