Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.800	5.020	4.730	5.020	1,700	+0.04(+0.80%)
Jun 26, 2013	4.780	4.980	4.980	4.980	200	+0.14(+2.89%)
Jun 25, 2013	4.670	4.840	4.670	4.840	0	+0.17(+3.64%)
Jun 24, 2013	4.940	4.940	4.670	4.670	0	+0.17(+3.78%)
Jun 19, 2013	4.500	4.500	4.500	4.500	0	+0.00(+0.00%)
Jun 17, 2013	4.630	4.500	4.500	4.500	4,900	-0.08(-1.75%)
Jun 14, 2013	4.580	4.580	4.580	4.580	0	-0.00(-0.00%)
Jun 13, 2013	4.650	4.650	4.580	4.580	3,008	-0.07(-1.50%)
Jun 11, 2013	4.650	4.650	4.650	4.650	0	+0.05(+1.09%)
Jun 10, 2013	4.620	4.620	4.590	4.600	0	+0.02(+0.44%)
Jun 07, 2013	4.650	4.650	4.580	4.580	0	-0.07(-1.51%)
Jun 06, 2013	4.670	4.700	4.650	4.650	0	-0.12(-2.56%)
Jun 05, 2013	4.580	4.772	4.580	4.772	0	+0.12(+2.62%)
Jun 04, 2013	4.690	4.700	4.600	4.650	0	+0.06(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.