Indicators

Eli Lilly (NY: LLY )

724.87 -7.33 (-1.00%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	39.14	39.33	38.69	38.74	10,467,983	-0.47(-1.21%)
Jun 27, 2013	39.52	39.70	39.22	39.22	4,637,665	-0.06(-0.14%)
Jun 26, 2013	39.17	39.36	38.82	39.27	7,705,810	+0.45(+1.16%)
Jun 25, 2013	39.07	39.07	38.58	38.82	5,124,192	+0.13(+0.33%)
Jun 24, 2013	38.89	39.12	38.40	38.70	7,434,114	-0.67(-1.70%)
Jun 21, 2013	39.45	39.78	39.07	39.37	9,132,617	+0.39(+1.01%)
Jun 20, 2013	40.20	40.20	38.81	38.97	10,084,885	-1.55(-3.82%)
Jun 19, 2013	41.24	41.31	40.48	40.52	5,805,335	-0.77(-1.87%)
Jun 18, 2013	41.39	41.58	40.77	41.29	6,547,961	-0.01(-0.02%)
Jun 17, 2013	41.35	41.84	41.17	41.30	6,510,387	+0.24(+0.60%)
Jun 14, 2013	40.60	41.24	40.53	41.05	7,754,309	+0.16(+0.39%)
Jun 13, 2013	40.76	40.93	40.09	40.90	9,001,201	+0.06(+0.14%)
Jun 12, 2013	41.26	41.50	40.83	40.84	4,446,205	-0.13(-0.31%)
Jun 11, 2013	41.20	41.27	40.84	40.97	6,679,382	-0.55(-1.33%)
Jun 10, 2013	41.57	41.67	41.13	41.52	5,340,782	+0.12(+0.29%)
Jun 07, 2013	41.47	41.85	41.24	41.40	5,538,309	+0.32(+0.77%)
Jun 06, 2013	40.93	41.35	40.49	41.09	6,309,579	+0.22(+0.54%)
Jun 05, 2013	41.27	41.70	40.83	40.87	5,756,702	-0.54(-1.31%)
Jun 04, 2013	41.91	42.14	41.19	41.41	5,190,346	-0.50(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.