Indicators

Reliance Inc (NY: RS )

281.08 -5.06 (-1.77%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	51.70	52.00	51.13	51.83	1,236,116	-0.08(-0.15%)
Jun 27, 2013	51.39	52.39	51.34	51.91	621,830	+1.02(+2.00%)
Jun 26, 2013	50.82	51.17	50.35	50.89	426,716	+0.50(+0.99%)
Jun 25, 2013	49.87	50.66	49.17	50.39	581,990	+1.18(+2.39%)
Jun 24, 2013	50.29	50.41	48.96	49.21	681,053	-1.85(-3.62%)
Jun 21, 2013	51.68	51.75	50.94	51.06	920,491	-0.32(-0.62%)
Jun 20, 2013	51.41	52.17	50.73	51.38	701,627	-0.94(-1.80%)
Jun 19, 2013	52.65	52.86	52.03	52.32	457,205	-0.15(-0.29%)
Jun 18, 2013	51.65	52.67	51.65	52.47	510,509	+0.69(+1.33%)
Jun 17, 2013	51.84	52.12	51.32	51.78	494,481	+0.40(+0.78%)
Jun 14, 2013	51.31	52.21	51.06	51.38	264,311	-0.31(-0.60%)
Jun 13, 2013	50.57	51.91	50.54	51.69	468,132	+1.14(+2.25%)
Jun 12, 2013	51.27	51.68	50.25	50.55	348,319	-0.55(-1.07%)
Jun 11, 2013	50.82	51.35	50.53	51.09	528,303	-0.68(-1.31%)
Jun 10, 2013	51.50	52.03	51.07	51.77	416,450	+0.25(+0.49%)
Jun 07, 2013	51.25	52.04	50.49	51.52	675,282	+0.31(+0.60%)
Jun 06, 2013	50.34	51.22	50.19	51.21	465,086	+0.79(+1.57%)
Jun 05, 2013	51.35	51.39	50.21	50.42	461,531	-1.23(-2.39%)
Jun 04, 2013	51.99	52.36	50.95	51.65	373,363	-0.48(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.