Indicators

Albemarle Corp (NY: ALB )

116.88 +1.90 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	53.76	54.81	53.02	53.52	1,160,199	-0.40(-0.73%)
Jun 27, 2013	54.15	54.39	53.74	53.91	500,799	+0.08(+0.14%)
Jun 26, 2013	54.08	54.28	53.42	53.84	544,926	+0.39(+0.72%)
Jun 25, 2013	53.21	53.67	53.05	53.45	698,924	+0.84(+1.60%)
Jun 24, 2013	52.67	53.05	51.77	52.61	934,346	-0.64(-1.19%)
Jun 21, 2013	53.80	53.88	52.81	53.24	1,137,160	-0.24(-0.45%)
Jun 20, 2013	53.64	54.19	53.23	53.48	992,236	-0.99(-1.81%)
Jun 19, 2013	54.97	55.06	54.44	54.47	429,098	-0.51(-0.92%)
Jun 18, 2013	54.32	55.34	54.32	54.98	310,781	+0.59(+1.09%)
Jun 17, 2013	54.64	54.85	54.04	54.39	609,961	+0.27(+0.51%)
Jun 14, 2013	54.46	54.72	54.04	54.11	476,661	-0.33(-0.60%)
Jun 13, 2013	52.99	54.61	52.86	54.44	464,313	+1.27(+2.39%)
Jun 12, 2013	54.22	54.39	53.12	53.17	690,965	-0.62(-1.15%)
Jun 11, 2013	53.71	54.26	53.03	53.78	681,619	-0.56(-1.04%)
Jun 10, 2013	55.05	55.21	53.95	54.35	1,101,908	-0.55(-1.00%)
Jun 07, 2013	55.12	55.23	54.20	54.90	787,340	-0.20(-0.36%)
Jun 06, 2013	55.46	55.97	54.27	55.09	1,304,626	-0.36(-0.65%)
Jun 05, 2013	56.17	56.41	55.33	55.45	526,481	-0.91(-1.61%)
Jun 04, 2013	56.31	57.04	55.93	56.36	403,929	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.