Indicators

Synthetic Biologics Inc (NY: SYN )

1.020 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1.700	1.740	1.700	1.720	4,541	+0.02(+1.18%)
Jun 26, 2013	1.700	1.870	1.650	1.700	42,539	+0.00(+0.00%)
Jun 25, 2013	1.800	1.820	1.700	1.700	42,949	-0.09(-5.03%)
Jun 24, 2013	1.660	1.790	1.660	1.790	20,178	+0.14(+8.48%)
Jun 21, 2013	1.700	1.710	1.650	1.650	37,435	-0.04(-2.37%)
Jun 20, 2013	1.700	1.722	1.690	1.690	23,713	-0.01(-0.59%)
Jun 19, 2013	1.720	1.900	1.630	1.700	93,428	-0.04(-2.30%)
Jun 18, 2013	1.700	1.750	1.670	1.740	133,227	-0.01(-0.57%)
Jun 17, 2013	1.770	1.820	1.740	1.750	33,914	-0.06(-3.31%)
Jun 14, 2013	1.850	1.850	1.730	1.810	27,242	-0.02(-1.09%)
Jun 13, 2013	1.770	1.830	1.725	1.830	62,725	+0.04(+2.23%)
Jun 12, 2013	1.760	1.800	1.650	1.790	31,533	+0.04(+2.29%)
Jun 11, 2013	1.780	1.800	1.580	1.750	24,103	-0.05(-2.78%)
Jun 10, 2013	1.800	1.800	1.730	1.800	31,980	+0.00(+0.00%)
Jun 07, 2013	1.720	1.820	1.700	1.800	85,449	+0.08(+4.65%)
Jun 06, 2013	1.460	1.770	1.440	1.720	173,898	+0.28(+19.44%)
Jun 05, 2013	1.430	1.510	1.400	1.440	96,850	-0.01(-0.69%)
Jun 04, 2013	1.440	1.480	1.420	1.450	24,628	+0.02(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.