Indicators

Stanley Black & Decker (NY: SWK )

89.84 +1.68 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	64.03	64.12	63.31	63.49	1,348,871	+0.39(+0.61%)
Jun 26, 2013	63.33	63.57	62.93	63.10	818,837	+0.30(+0.48%)
Jun 25, 2013	62.42	62.97	62.34	62.80	1,013,602	+1.16(+1.88%)
Jun 24, 2013	61.82	62.34	60.59	61.64	2,027,152	-0.78(-1.25%)
Jun 21, 2013	63.67	63.85	62.05	62.42	2,114,805	-0.95(-1.50%)
Jun 20, 2013	64.68	64.68	63.19	63.37	1,259,875	-1.82(-2.80%)
Jun 19, 2013	66.52	66.56	65.19	65.19	1,342,828	-1.31(-1.98%)
Jun 18, 2013	65.88	66.84	65.54	66.51	1,146,213	+0.77(+1.17%)
Jun 17, 2013	65.75	66.17	65.34	65.74	932,709	+0.51(+0.78%)
Jun 14, 2013	65.17	65.74	64.96	65.23	610,113	-0.02(-0.04%)
Jun 13, 2013	64.54	65.44	64.08	65.25	1,244,219	+0.63(+0.98%)
Jun 12, 2013	65.97	66.00	64.49	64.62	837,409	-0.71(-1.08%)
Jun 11, 2013	64.79	66.01	64.41	65.32	1,185,399	-0.22(-0.34%)
Jun 10, 2013	65.57	65.71	64.96	65.55	831,084	+0.10(+0.15%)
Jun 07, 2013	64.77	65.60	64.76	65.45	764,424	+1.03(+1.61%)
Jun 06, 2013	63.61	64.55	63.26	64.41	1,056,856	+0.96(+1.51%)
Jun 05, 2013	64.48	64.53	63.25	63.45	1,368,946	-1.13(-1.75%)
Jun 04, 2013	65.17	65.54	64.23	64.59	1,205,987	-0.58(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.