Indicators

Cenovus Energy Inc (NY: CVE )

20.20 +0.23 (+1.15%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.18	23.64	23.11	23.27	1,435,003	+0.44(+1.93%)
Jun 26, 2013	22.80	22.90	22.55	22.83	851,593	+0.12(+0.54%)
Jun 25, 2013	22.81	22.95	22.49	22.71	1,443,141	+0.07(+0.32%)
Jun 24, 2013	22.68	22.94	22.37	22.64	2,280,070	-0.47(-2.01%)
Jun 21, 2013	23.34	23.51	23.01	23.10	1,582,845	-0.38(-1.63%)
Jun 20, 2013	23.59	23.68	23.36	23.48	2,284,103	-0.54(-2.24%)
Jun 19, 2013	24.36	24.39	23.88	24.02	952,576	-0.35(-1.44%)
Jun 18, 2013	24.06	24.41	24.03	24.37	1,346,585	+0.32(+1.32%)
Jun 17, 2013	23.87	24.23	23.84	24.06	987,341	+0.33(+1.38%)
Jun 14, 2013	23.94	23.94	23.57	23.73	1,813,489	-0.17(-0.72%)
Jun 13, 2013	23.49	23.97	23.30	23.90	1,292,768	+0.41(+1.74%)
Jun 12, 2013	24.05	24.11	23.45	23.49	1,461,228	-0.54(-2.24%)
Jun 11, 2013	24.11	24.29	23.84	24.03	2,020,893	-0.40(-1.64%)
Jun 10, 2013	24.41	24.61	24.20	24.43	1,062,177	-0.02(-0.10%)
Jun 07, 2013	24.54	24.72	24.30	24.46	1,466,638	-0.07(-0.30%)
Jun 06, 2013	24.54	24.68	24.28	24.53	1,152,704	+0.02(+0.07%)
Jun 05, 2013	24.66	24.66	24.23	24.51	1,788,320	-0.20(-0.83%)
Jun 04, 2013	24.58	24.82	24.50	24.72	1,390,604	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.