Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	5.000	5.089	5.089	5.089	1,100	+0.05(+0.97%)
Apr 29, 2013	5.050	5.090	4.740	5.040	2,915	-0.01(-0.20%)
Apr 26, 2013	5.050	5.140	5.050	5.050	5,260	+0.00(+0.00%)
Apr 25, 2013	5.090	5.090	4.522	5.050	2,919	-0.03(-0.59%)
Apr 23, 2013	5.080	5.080	5.080	5.080	0	-0.05(-0.97%)
Apr 19, 2013	5.130	5.130	5.130	5.130	0	+0.02(+0.43%)
Apr 18, 2013	5.080	5.108	5.080	5.108	682	-0.07(-1.43%)
Apr 17, 2013	5.120	5.182	4.940	5.182	6,224	-0.02(-0.35%)
Apr 16, 2013	5.270	5.270	5.100	5.200	1,241	+0.00(+0.00%)
Apr 15, 2013	5.200	5.200	5.200	5.200	300	-0.17(-3.17%)
Apr 12, 2013	5.420	5.420	5.020	5.370	1,800	-0.10(-1.83%)
Apr 11, 2013	5.470	5.470	5.470	5.470	100	-0.02(-0.44%)
Apr 10, 2013	5.494	5.494	5.494	5.494	100	+0.19(+3.66%)
Apr 08, 2013	5.170	5.300	5.300	5.300	2,800	-0.11(-2.03%)
Apr 05, 2013	5.410	5.410	5.410	5.410	300	-0.09(-1.56%)
Apr 03, 2013	5.500	5.496	5.496	5.496	4,900	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.