Indicators

Biocryst Pharma Inc (NQ: BCRX )

4.480 -0.090 (-1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1.230	1.230	1.180	1.190	203,249	+0.00(+0.00%)
Mar 27, 2013	1.230	1.270	1.170	1.190	195,815	-0.05(-4.03%)
Mar 26, 2013	1.300	1.300	1.230	1.240	81,131	-0.04(-3.13%)
Mar 25, 2013	1.320	1.320	1.260	1.280	143,517	-0.01(-0.78%)
Mar 22, 2013	1.190	1.290	1.190	1.290	279,878	+0.03(+2.38%)
Mar 21, 2013	1.240	1.260	1.240	1.260	82,983	+0.00(+0.00%)
Mar 20, 2013	1.300	1.300	1.240	1.260	155,190	-0.03(-2.33%)
Mar 19, 2013	1.320	1.370	1.270	1.290	275,764	-0.04(-3.01%)
Mar 18, 2013	1.300	1.340	1.290	1.330	146,728	+0.02(+1.53%)
Mar 15, 2013	1.320	1.330	1.260	1.310	326,057	-0.01(-0.76%)
Mar 14, 2013	1.240	1.320	1.220	1.320	422,286	+0.08(+6.45%)
Mar 13, 2013	1.250	1.260	1.220	1.240	137,670	-0.01(-0.80%)
Mar 12, 2013	1.300	1.301	1.230	1.250	377,590	-0.05(-3.85%)
Mar 11, 2013	1.260	1.340	1.250	1.300	467,178	+0.03(+2.36%)
Mar 08, 2013	1.280	1.290	1.240	1.270	317,576	+0.00(+0.00%)
Mar 07, 2013	1.270	1.280	1.250	1.270	289,700	+0.04(+3.25%)
Mar 06, 2013	1.220	1.270	1.200	1.230	340,387	+0.01(+0.82%)
Mar 05, 2013	1.220	1.270	1.190	1.220	283,201	+0.01(+0.83%)
Mar 04, 2013	1.190	1.210	1.120	1.210	295,448	+0.02(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.