Indicators

Owens & Minor (NY: OMI )

18.83 +0.20 (+1.07%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.43	26.67	26.29	26.52	509,394	+0.14(+0.52%)
Mar 27, 2013	26.37	26.46	26.20	26.38	436,594	-0.07(-0.25%)
Mar 26, 2013	26.21	26.51	26.17	26.44	699,231	+0.25(+0.96%)
Mar 25, 2013	26.21	26.52	26.10	26.19	356,100	+0.06(+0.22%)
Mar 22, 2013	25.94	26.24	25.90	26.13	309,481	+0.18(+0.69%)
Mar 21, 2013	25.99	26.14	25.81	25.95	261,526	-0.16(-0.62%)
Mar 20, 2013	26.04	26.14	25.93	26.12	392,138	+0.20(+0.79%)
Mar 19, 2013	25.65	26.16	25.55	25.91	672,023	+0.30(+1.18%)
Mar 18, 2013	25.31	25.78	25.29	25.61	352,413	-0.02(-0.06%)
Mar 15, 2013	25.81	25.92	25.47	25.63	659,337	-0.20(-0.76%)
Mar 14, 2013	25.64	25.82	25.53	25.82	190,479	+0.21(+0.83%)
Mar 13, 2013	25.64	25.73	25.03	25.61	253,657	+0.08(+0.32%)
Mar 12, 2013	25.34	25.68	25.27	25.53	316,593	+0.11(+0.41%)
Mar 11, 2013	25.30	25.51	25.27	25.43	227,708	+0.06(+0.22%)
Mar 08, 2013	25.10	25.38	25.03	25.37	388,836	+0.42(+1.68%)
Mar 07, 2013	25.00	25.16	24.88	24.95	289,866	+0.03(+0.13%)
Mar 06, 2013	25.05	25.18	24.88	24.92	200,345	-0.11(-0.42%)
Mar 05, 2013	24.74	25.17	24.65	25.02	431,235	+0.41(+1.68%)
Mar 04, 2013	24.58	24.63	24.32	24.61	319,118	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.