Indicators

Molson Coors Brewing (NY: TAP )

64.23 +0.35 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	37.77	38.21	37.76	38.17	1,154,150	+0.34(+0.91%)
Mar 27, 2013	38.17	38.19	37.80	37.83	985,139	-0.61(-1.58%)
Mar 26, 2013	37.91	38.45	37.83	38.44	1,171,057	+0.53(+1.40%)
Mar 25, 2013	38.22	38.34	37.78	37.90	1,085,230	-0.29(-0.76%)
Mar 22, 2013	38.07	38.26	37.84	38.19	954,971	+0.31(+0.82%)
Mar 21, 2013	38.03	38.10	37.80	37.88	1,108,561	-0.27(-0.72%)
Mar 20, 2013	37.43	38.26	37.35	38.15	1,994,704	+0.84(+2.26%)
Mar 19, 2013	37.51	37.77	37.16	37.31	1,181,939	-0.13(-0.35%)
Mar 18, 2013	37.37	37.62	37.23	37.44	1,119,118	-0.36(-0.95%)
Mar 15, 2013	37.62	37.90	37.52	37.80	1,597,366	+0.07(+0.19%)
Mar 14, 2013	38.10	38.10	37.64	37.73	1,302,388	-0.34(-0.88%)
Mar 13, 2013	37.59	38.17	37.48	38.07	1,466,988	+0.55(+1.48%)
Mar 12, 2013	37.87	37.87	37.29	37.51	1,913,684	-0.37(-0.97%)
Mar 11, 2013	36.95	38.01	36.78	37.88	2,482,994	+0.93(+2.51%)
Mar 08, 2013	36.47	36.97	36.32	36.95	1,324,497	+0.62(+1.70%)
Mar 07, 2013	36.41	36.63	36.25	36.34	1,029,741	+0.00(+0.00%)
Mar 06, 2013	36.66	36.66	36.28	36.34	1,352,489	-0.30(-0.83%)
Mar 05, 2013	35.34	36.66	35.31	36.64	2,834,987	+1.37(+3.87%)
Mar 04, 2013	35.27	35.38	35.11	35.28	1,627,074	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.