Indicators

Latin America 40 Ishares ETF (NY: ILF )

28.49 +0.16 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.78	27.89	27.66	27.88	628,094	+0.15(+0.53%)
Mar 27, 2013	27.32	27.75	27.25	27.73	644,170	+0.12(+0.44%)
Mar 26, 2013	27.35	27.63	27.35	27.61	760,702	+0.36(+1.34%)
Mar 25, 2013	27.38	27.47	27.14	27.24	528,611	-0.13(-0.49%)
Mar 22, 2013	27.27	27.41	27.22	27.38	436,543	+0.12(+0.45%)
Mar 21, 2013	27.29	27.43	27.20	27.26	1,436,399	-0.17(-0.61%)
Mar 20, 2013	27.45	27.50	27.30	27.42	602,517	+0.07(+0.26%)
Mar 19, 2013	27.57	27.63	27.21	27.35	1,018,745	-0.06(-0.21%)
Mar 18, 2013	27.37	27.59	27.22	27.41	728,306	-0.20(-0.74%)
Mar 15, 2013	27.88	28.03	27.60	27.61	856,733	-0.23(-0.83%)
Mar 14, 2013	27.90	28.04	27.80	27.84	777,050	-0.04(-0.16%)
Mar 13, 2013	28.41	28.41	27.88	27.89	923,147	-0.49(-1.71%)
Mar 12, 2013	28.53	28.59	28.32	28.37	492,200	-0.11(-0.40%)
Mar 11, 2013	28.58	28.65	28.32	28.49	828,134	-0.19(-0.65%)
Mar 08, 2013	28.42	28.71	28.31	28.67	780,244	+0.34(+1.19%)
Mar 07, 2013	28.26	28.46	28.24	28.34	1,565,312	+0.23(+0.82%)
Mar 06, 2013	27.91	28.16	27.82	28.11	951,523	+0.32(+1.15%)
Mar 05, 2013	27.78	28.00	27.73	27.79	927,574	+0.15(+0.53%)
Mar 04, 2013	27.52	27.66	27.44	27.64	1,750,769	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.