Indicators

Hudson Pacific Properties (NY: HPP )

5.430 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.40	15.42	15.32	15.40	678,691	+0.01(+0.05%)
Mar 27, 2013	15.49	15.49	15.33	15.39	321,341	-0.12(-0.78%)
Mar 26, 2013	15.39	15.57	15.39	15.51	143,369	+0.13(+0.83%)
Mar 25, 2013	15.51	15.59	15.37	15.38	337,921	-0.11(-0.73%)
Mar 22, 2013	15.50	15.57	15.40	15.50	284,617	+0.01(+0.05%)
Mar 21, 2013	15.40	15.62	15.31	15.49	178,563	-0.01(-0.09%)
Mar 20, 2013	15.51	15.68	15.42	15.50	211,640	+0.01(+0.05%)
Mar 19, 2013	15.73	15.79	15.47	15.50	327,423	-0.25(-1.62%)
Mar 18, 2013	15.71	15.84	15.54	15.75	386,627	-0.13(-0.85%)
Mar 15, 2013	16.04	16.06	15.84	15.89	685,866	-0.12(-0.75%)
Mar 14, 2013	16.06	16.13	15.98	16.01	384,620	+0.00(+0.00%)
Mar 13, 2013	16.07	16.09	15.95	16.01	204,159	-0.08(-0.48%)
Mar 12, 2013	16.08	16.13	16.00	16.08	275,418	-0.06(-0.39%)
Mar 11, 2013	16.12	16.20	16.00	16.15	473,953	-0.05(-0.31%)
Mar 08, 2013	16.35	16.35	16.10	16.20	457,751	-0.02(-0.13%)
Mar 07, 2013	16.03	16.25	15.84	16.22	454,980	-0.02(-0.13%)
Mar 06, 2013	16.42	16.42	16.23	16.24	483,960	-0.13(-0.78%)
Mar 05, 2013	16.19	16.39	16.17	16.37	352,066	+0.18(+1.14%)
Mar 04, 2013	16.10	16.25	16.05	16.18	449,832	+0.10(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.