Indicators

GUESS (NY: GES )

26.24 -0.16 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.06	16.23	15.98	16.10	1,160,918	+0.02(+0.14%)
Feb 27, 2013	15.89	16.11	15.84	16.08	1,143,372	+0.18(+1.13%)
Feb 26, 2013	15.94	16.11	15.66	15.90	1,448,868	+0.04(+0.26%)
Feb 25, 2013	16.49	16.61	15.86	15.86	2,070,673	-0.58(-3.50%)
Feb 22, 2013	16.28	16.57	16.25	16.43	2,139,501	+0.20(+1.22%)
Feb 21, 2013	16.44	16.57	16.14	16.23	1,246,984	-0.30(-1.83%)
Feb 20, 2013	16.57	17.03	16.51	16.54	3,627,227	-0.03(-0.21%)
Feb 19, 2013	16.44	16.60	16.19	16.57	2,130,179	+0.21(+1.28%)
Feb 15, 2013	16.52	16.57	16.20	16.36	1,355,020	-0.19(-1.12%)
Feb 14, 2013	16.52	16.64	16.43	16.55	2,101,343	-0.09(-0.52%)
Feb 13, 2013	16.50	16.82	16.43	16.64	3,104,917	+0.14(+0.85%)
Feb 12, 2013	16.31	16.66	16.27	16.50	2,620,841	+0.30(+1.87%)
Feb 11, 2013	16.29	16.38	16.03	16.19	1,683,682	-0.13(-0.82%)
Feb 08, 2013	16.05	16.82	15.99	16.33	3,532,317	+0.65(+4.12%)
Feb 07, 2013	15.79	15.83	15.45	15.68	1,219,004	-0.03(-0.22%)
Feb 06, 2013	15.32	15.84	15.28	15.72	3,341,519	+0.63(+4.16%)
Feb 04, 2013	15.44	15.66	14.98	15.09	3,582,451	-0.77(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.