Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.660	6.730	6.550	6.720	344,175	+0.04(+0.60%)
Feb 27, 2013	6.650	6.740	6.600	6.680	270,881	+0.04(+0.60%)
Feb 26, 2013	6.680	6.780	6.610	6.640	224,887	+0.02(+0.30%)
Feb 25, 2013	6.760	6.830	6.620	6.620	374,445	-0.12(-1.78%)
Feb 22, 2013	6.770	6.780	6.570	6.740	361,746	+0.00(+0.00%)
Feb 21, 2013	6.700	6.770	6.590	6.740	396,602	+0.01(+0.15%)
Feb 20, 2013	6.780	6.850	6.690	6.730	372,561	-0.03(-0.44%)
Feb 19, 2013	6.730	6.780	6.650	6.760	395,715	+0.06(+0.90%)
Feb 15, 2013	6.770	6.830	6.660	6.700	488,137	+0.01(+0.15%)
Feb 14, 2013	6.630	6.720	6.490	6.690	409,042	+0.04(+0.60%)
Feb 13, 2013	6.560	6.740	6.510	6.650	325,091	+0.10(+1.53%)
Feb 12, 2013	6.480	6.650	6.420	6.550	242,210	+0.05(+0.77%)
Feb 11, 2013	6.580	6.690	6.460	6.500	266,415	-0.06(-0.91%)
Feb 08, 2013	6.430	6.580	6.380	6.560	368,767	+0.14(+2.18%)
Feb 07, 2013	6.630	6.700	6.400	6.420	342,095	-0.23(-3.46%)
Feb 06, 2013	6.640	6.700	6.550	6.650	333,308	+0.11(+1.68%)
Feb 04, 2013	6.680	6.755	6.520	6.540	304,355	-0.20(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.