Indicators

Avista Corp (NY: AVA )

38.52 +0.08 (+0.21%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.94	17.11	16.90	17.05	400,211	+0.14(+0.81%)
Feb 27, 2013	16.71	16.97	16.71	16.92	356,548	+0.20(+1.21%)
Feb 26, 2013	16.60	16.75	16.54	16.71	614,545	+0.18(+1.10%)
Feb 25, 2013	16.88	16.92	16.53	16.53	643,663	-0.27(-1.63%)
Feb 22, 2013	16.98	17.01	16.78	16.80	627,060	-0.10(-0.62%)
Feb 21, 2013	16.91	17.10	16.77	16.91	545,844	+0.02(+0.12%)
Feb 20, 2013	17.18	17.22	16.70	16.89	1,067,948	-0.17(-0.97%)
Feb 19, 2013	17.06	17.29	16.93	17.06	1,085,945	+0.01(+0.04%)
Feb 15, 2013	17.11	17.13	16.99	17.05	402,042	+0.03(+0.19%)
Feb 14, 2013	17.04	17.15	16.98	17.02	475,582	-0.06(-0.38%)
Feb 13, 2013	16.98	17.11	16.93	17.08	389,150	+0.13(+0.76%)
Feb 12, 2013	16.84	16.97	16.82	16.95	347,739	+0.12(+0.69%)
Feb 11, 2013	16.84	16.88	16.75	16.84	367,187	+0.03(+0.19%)
Feb 08, 2013	16.78	16.83	16.75	16.80	306,756	+0.05(+0.27%)
Feb 07, 2013	16.66	16.77	16.62	16.76	199,590	+0.05(+0.31%)
Feb 06, 2013	16.54	16.71	16.46	16.71	224,738	+0.12(+0.70%)
Feb 04, 2013	16.71	16.73	16.56	16.59	308,058	-0.17(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.