Indicators

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	34.76	34.82	34.39	34.50	3,569,006	-0.20(-0.58%)
Feb 27, 2013	34.80	34.96	34.33	34.70	2,170,029	-0.16(-0.47%)
Feb 26, 2013	35.73	36.02	34.79	34.86	3,104,312	-0.84(-2.34%)
Feb 25, 2013	36.01	36.48	35.70	35.70	2,717,669	-0.31(-0.86%)
Feb 22, 2013	34.57	36.02	34.43	36.01	3,468,914	+1.54(+4.47%)
Feb 21, 2013	34.48	34.64	34.16	34.47	1,910,459	-0.09(-0.25%)
Feb 20, 2013	34.92	35.06	34.53	34.55	1,937,427	-0.39(-1.11%)
Feb 19, 2013	33.87	35.07	33.87	34.94	2,833,553	+1.22(+3.61%)
Feb 15, 2013	34.15	34.27	33.61	33.72	2,400,181	-0.34(-1.00%)
Feb 14, 2013	34.62	35.13	34.02	34.06	2,596,882	-0.50(-1.46%)
Feb 13, 2013	34.31	34.57	34.28	34.57	1,427,112	+0.31(+0.90%)
Feb 12, 2013	34.14	34.36	34.01	34.26	1,506,407	+0.13(+0.39%)
Feb 11, 2013	34.34	34.44	34.09	34.13	1,013,138	-0.28(-0.81%)
Feb 08, 2013	34.31	34.48	34.27	34.41	1,085,142	+0.08(+0.23%)
Feb 07, 2013	34.15	34.37	34.15	34.33	935,842	+0.16(+0.45%)
Feb 06, 2013	34.41	34.41	34.10	34.17	1,601,448	-0.02(-0.07%)
Feb 04, 2013	34.89	34.92	34.17	34.20	1,820,855	-0.95(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.