Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	5.620	5.840	5.840	5.840	4,000	+0.09(+1.57%)
Dec 30, 2013	5.660	5.750	5.370	5.750	1,100	+0.00(+0.00%)
Dec 27, 2013	5.750	5.750	5.750	5.750	614	+0.05(+0.91%)
Dec 26, 2013	5.749	5.750	5.698	5.698	916	-0.05(-0.90%)
Dec 20, 2013	5.500	5.750	5.750	5.750	3,400	+0.25(+4.55%)
Dec 19, 2013	5.500	5.500	5.500	5.500	1,305	+0.00(+0.02%)
Dec 18, 2013	5.499	5.499	5.499	5.499	811	+0.03(+0.53%)
Dec 17, 2013	5.470	5.470	5.470	5.470	111	+0.01(+0.18%)
Dec 16, 2013	5.460	5.460	5.460	5.460	131	+0.02(+0.37%)
Dec 13, 2013	5.300	5.499	5.300	5.440	690	-0.04(-0.73%)
Dec 11, 2013	5.480	5.480	5.480	5.480	0	-0.02(-0.36%)
Dec 09, 2013	5.440	5.500	5.500	5.500	7,700	+0.05(+0.92%)
Dec 06, 2013	5.450	5.450	5.450	5.450	0	-0.05(-0.91%)
Dec 05, 2013	5.510	5.510	5.500	5.500	0	+0.14(+2.54%)
Dec 03, 2013	5.360	5.364	5.364	5.364	2,000	-0.05(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.