Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

77.34 +0.29 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	70.84	70.84	70.14	70.43	0	-0.30(-0.43%)
Nov 27, 2013	71.00	71.09	69.05	70.73	0	+0.20(+0.28%)
Nov 26, 2013	70.92	71.13	70.10	70.53	0	-0.08(-0.11%)
Nov 25, 2013	71.26	71.87	70.57	70.61	1,526,209	-0.43(-0.61%)
Nov 22, 2013	71.03	72.07	70.73	71.04	0	+0.22(+0.31%)
Nov 21, 2013	69.50	71.00	69.34	70.82	0	+1.68(+2.43%)
Nov 20, 2013	70.00	71.76	68.50	69.14	0	+2.23(+3.33%)
Nov 18, 2013	69.35	66.91	66.91	66.91	2,062,900	-2.38(-3.43%)
Nov 15, 2013	63.99	70.17	63.98	69.29	0	+4.96(+7.71%)
Nov 14, 2013	64.68	65.48	63.88	64.33	0	+0.14(+0.22%)
Nov 13, 2013	61.56	64.63	61.05	64.19	0	+2.22(+3.58%)
Nov 12, 2013	61.04	62.03	59.56	61.97	0	-0.03(-0.05%)
Nov 11, 2013	61.53	62.96	60.96	62.00	0	+0.53(+0.86%)
Nov 08, 2013	61.00	61.72	60.04	61.47	0	+2.17(+3.66%)
Nov 07, 2013	60.43	61.10	58.65	59.30	1,978,079	-0.89(-1.48%)
Nov 06, 2013	62.85	62.95	59.87	60.19	2,376,111	-2.02(-3.25%)
Nov 05, 2013	62.97	63.00	61.65	62.21	0	-0.66(-1.05%)
Nov 04, 2013	62.22	63.43	62.03	62.87	0	+0.59(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.