Indicators

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	42.14	42.14	41.85	41.87	310,352	-0.30(-0.72%)
Nov 27, 2013	42.29	42.40	42.02	42.18	467,280	-0.10(-0.23%)
Nov 26, 2013	42.18	42.45	42.06	42.27	786,151	+0.03(+0.08%)
Nov 25, 2013	42.49	42.71	42.11	42.24	799,720	-0.16(-0.37%)
Nov 22, 2013	41.89	42.48	41.74	42.40	756,228	+0.48(+1.15%)
Nov 21, 2013	42.22	42.27	41.71	41.91	866,057	-0.16(-0.38%)
Nov 20, 2013	42.61	42.72	41.80	42.07	951,280	-0.53(-1.24%)
Nov 19, 2013	42.69	42.82	42.52	42.60	663,321	-0.06(-0.15%)
Nov 18, 2013	42.78	42.90	42.58	42.67	829,321	-0.10(-0.24%)
Nov 15, 2013	42.37	42.86	42.25	42.77	976,274	+0.11(+0.26%)
Nov 14, 2013	42.73	42.90	42.47	42.66	960,310	+0.10(+0.24%)
Nov 12, 2013	42.56	42.57	42.00	42.56	859,611	-0.02(-0.04%)
Nov 11, 2013	42.56	42.79	42.34	42.57	848,294	+0.06(+0.15%)
Nov 08, 2013	41.88	42.59	41.50	42.51	1,254,974	+0.62(+1.49%)
Nov 07, 2013	43.04	43.20	41.63	41.88	2,427,571	-1.34(-3.09%)
Nov 06, 2013	44.46	44.46	42.47	43.22	2,150,562	+0.54(+1.26%)
Nov 05, 2013	42.74	42.78	42.18	42.68	1,515,846	-0.16(-0.37%)
Nov 04, 2013	42.92	43.01	42.33	42.84	1,391,763	+0.17(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.