Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	512.81	523.59	504.42	521.60	12,285	+9.59(+1.87%)
Oct 30, 2013	511.21	516.80	506.42	512.01	23,399	+2.80(+0.55%)
Oct 29, 2013	518.80	522.79	509.22	509.22	16,061	-8.39(-1.62%)
Oct 28, 2013	522.79	522.79	515.21	517.60	9,940	-5.19(-0.99%)
Oct 25, 2013	536.77	536.77	512.01	522.79	16,104	-14.38(-2.68%)
Oct 24, 2013	538.37	542.37	534.38	537.17	12,113	+0.80(+0.15%)
Oct 23, 2013	536.37	541.97	535.18	536.37	11,754	-3.99(-0.74%)
Oct 22, 2013	531.98	542.47	531.18	540.37	9,294	+9.19(+1.73%)
Oct 21, 2013	543.16	543.16	528.59	531.18	10,449	-13.58(-2.49%)
Oct 18, 2013	543.56	547.16	538.37	544.76	7,648	+5.59(+1.04%)
Oct 17, 2013	523.59	539.17	520.80	539.17	7,593	+11.58(+2.20%)
Oct 16, 2013	528.79	532.78	523.19	527.59	10,277	+2.40(+0.46%)
Oct 15, 2013	528.79	529.98	523.19	525.19	11,915	-4.79(-0.90%)
Oct 14, 2013	512.01	529.98	508.42	529.98	15,755	+16.77(+3.27%)
Oct 11, 2013	496.83	513.61	492.44	513.21	9,066	+15.18(+3.05%)
Oct 10, 2013	490.84	500.43	488.85	498.03	8,135	+11.18(+2.30%)
Oct 09, 2013	483.65	494.64	481.46	486.85	8,765	+3.99(+0.83%)
Oct 08, 2013	496.83	498.03	481.66	482.86	9,383	-15.57(-3.12%)
Oct 07, 2013	492.44	500.83	491.64	498.43	5,644	+2.40(+0.48%)
Oct 04, 2013	496.83	501.23	492.44	496.04	8,952	-1.60(-0.32%)
Oct 03, 2013	502.03	506.42	493.28	497.63	9,954	-6.39(-1.27%)
Oct 02, 2013	500.43	507.62	498.43	504.02	8,433	+1.20(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices

Sections

Services

Decatur Daily Democrat