Indicators

Xt MSCI Emerging Markets Hedged Equity ETF (NY: DBEM )

24.58 +0.09 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	19.10	19.10	18.48	19.10	813	-0.04(-0.18%)
Jan 30, 2013	19.09	19.17	19.09	19.14	1,567	-0.14(-0.70%)
Jan 29, 2013	19.18	19.27	19.15	19.27	1,897	+0.12(+0.64%)
Jan 28, 2013	19.16	19.16	19.15	19.15	767	-0.05(-0.24%)
Jan 25, 2013	19.19	19.19	19.19	19.19	486	-0.15(-0.77%)
Jan 24, 2013	19.34	19.34	19.34	19.34	454	-0.05(-0.24%)
Jan 18, 2013	19.35	19.39	19.39	19.39	1,693	-0.05(-0.26%)
Jan 17, 2013	19.44	19.44	19.44	19.44	217	+0.18(+0.94%)
Jan 15, 2013	19.26	19.26	19.26	19.26	241	-0.05(-0.24%)
Jan 12, 2013		19.30	19.30	19.30	0	+0.00(+0.00%)
Jan 11, 2013	19.19	19.34	19.19	19.30	878	-0.17(-0.85%)
Jan 10, 2013	19.47	19.47	19.47	19.47	134	+0.06(+0.32%)
Jan 09, 2013	19.37	19.41	19.37	19.41	5,315	+0.17(+0.86%)
Jan 08, 2013	19.38	19.38	19.18	19.24	8,118	-0.51(-2.60%)
Jan 04, 2013	19.75	19.75	19.75	19.75	0	-0.07(-0.33%)
Jan 03, 2013	19.69	19.91	19.69	19.82	24,302	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.