Indicators

Balchem Cp (NQ: BCPC )

154.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	34.46	34.64	33.83	34.38	168,462	+0.06(+0.16%)
Dec 28, 2012	34.56	35.13	34.19	34.33	120,885	-0.30(-0.87%)
Dec 27, 2012	35.46	35.61	33.75	34.63	123,820	-0.88(-2.47%)
Dec 26, 2012	34.10	36.19	34.01	35.50	240,967	+1.43(+4.21%)
Dec 24, 2012	34.28	34.36	33.30	34.07	61,725	-0.51(-1.47%)
Dec 21, 2012	33.40	34.59	32.83	34.58	459,709	+1.34(+4.03%)
Dec 20, 2012	33.01	33.28	32.68	33.24	116,081	+0.25(+0.74%)
Dec 19, 2012	33.84	33.84	32.86	33.00	113,971	-0.85(-2.51%)
Dec 18, 2012	33.61	34.06	32.74	33.84	72,513	+0.19(+0.56%)
Dec 17, 2012	33.60	34.07	33.35	33.66	75,405	+0.05(+0.14%)
Dec 14, 2012	33.27	34.34	33.27	33.61	47,448	+0.22(+0.65%)
Dec 13, 2012	33.67	34.24	33.32	33.39	41,023	-0.31(-0.92%)
Dec 12, 2012	34.24	34.33	33.50	33.70	92,947	-0.42(-1.24%)
Dec 11, 2012	33.94	34.21	33.51	34.13	63,795	+0.48(+1.42%)
Dec 10, 2012	33.33	33.90	33.33	33.65	57,203	+0.21(+0.62%)
Dec 07, 2012	33.41	33.66	33.06	33.44	65,333	+0.13(+0.39%)
Dec 06, 2012	33.26	33.91	33.06	33.31	50,399	-0.06(-0.17%)
Dec 05, 2012	33.60	33.76	32.72	33.37	71,683	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.