Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	850.97	894.51	880.21	893.06	0	+9.58(+1.08%)
Dec 28, 2012	885.46	892.57	881.16	883.47	0	-7.03(-0.79%)
Dec 27, 2012	888.09	894.10	879.72	890.51	0	+1.80(+0.20%)
Dec 26, 2012	893.89	896.62	884.48	888.70	0	-5.63(-0.63%)
Dec 24, 2012	860.11	899.72	886.46	894.33	0	+1.66(+0.19%)
Dec 21, 2012	888.47	898.98	884.78	892.67	0	-4.55(-0.51%)
Dec 20, 2012	886.58	898.93	883.63	897.22	0	+11.32(+1.28%)
Dec 19, 2012	886.29	891.94	881.88	885.90	0	-0.91(-0.10%)
Dec 18, 2012	877.42	888.36	876.28	886.81	0	+8.67(+0.99%)
Dec 17, 2012	875.89	882.10	869.68	878.14	0	+5.90(+0.68%)
Dec 14, 2012	873.71	878.44	867.51	872.24	0	-1.37(-0.16%)
Dec 13, 2012	878.26	882.49	869.50	873.61	0	-7.71(-0.87%)
Dec 12, 2012	884.22	888.46	875.13	881.31	0	-2.85(-0.32%)
Dec 11, 2012	886.05	890.74	879.69	884.16	0	+2.03(+0.23%)
Dec 10, 2012	881.60	888.00	877.09	882.14	0	-0.09(-0.01%)
Dec 07, 2012	881.29	886.70	875.68	882.23	0	+2.55(+0.29%)
Dec 06, 2012	872.86	883.05	870.61	879.68	0	+7.17(+0.82%)
Dec 05, 2012	877.65	880.24	867.90	872.51	0	-4.71(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.