Indicators

Tetra Tech Inc (NQ: TTEK )

207.75 +3.49 (+1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	23.24	23.94	23.14	23.92	306,589	+0.77(+3.31%)
Oct 26, 2012	23.07	23.15	23.15	23.15	216,282	+0.36(+1.58%)
Oct 25, 2012	23.00	23.50	22.67	22.79	179,467	+0.05(+0.20%)
Oct 24, 2012	22.89	23.06	22.68	22.75	170,131	-0.11(-0.48%)
Oct 23, 2012	23.04	23.07	22.62	22.86	344,664	-0.20(-0.88%)
Oct 19, 2012	23.72	23.87	22.99	23.06	431,957	-0.78(-3.29%)
Oct 18, 2012	24.05	24.15	23.75	23.84	475,110	-0.20(-0.84%)
Oct 17, 2012	23.67	24.05	23.61	24.05	297,139	+0.40(+1.68%)
Oct 16, 2012	23.67	23.75	23.32	23.65	195,303	+0.06(+0.23%)
Oct 15, 2012	23.62	23.87	23.56	23.60	307,375	-0.03(-0.12%)
Oct 12, 2012	23.57	23.73	23.50	23.62	269,743	+0.06(+0.27%)
Oct 11, 2012	23.61	23.79	23.48	23.56	320,865	+0.18(+0.75%)
Oct 10, 2012	23.68	23.68	23.31	23.38	180,150	-0.22(-0.94%)
Oct 09, 2012	24.14	24.14	23.49	23.60	331,555	-0.50(-2.07%)
Oct 08, 2012	24.27	24.36	24.07	24.10	102,459	-0.34(-1.40%)
Oct 05, 2012	24.15	24.62	24.15	24.44	159,177	+0.13(+0.53%)
Oct 04, 2012	24.43	24.44	24.06	24.31	175,079	-0.04(-0.15%)
Oct 03, 2012	24.16	24.42	24.01	24.35	123,468	+0.19(+0.80%)
Oct 02, 2012	24.20	24.36	24.02	24.16	261,691	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.