Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

1.050 -0.060 (-5.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.420 8.425 8.150 8.300 608,597 -0.10(-1.19%)
Nov 29, 2012 8.370 8.505 8.140 8.400 329,722 +0.08(+0.96%)
Nov 28, 2012 8.200 8.320 8.100 8.320 188,563 +0.08(+0.98%)
Nov 27, 2012 8.260 8.365 8.190 8.240 137,459 -0.06(-0.73%)
Nov 26, 2012 8.310 8.430 8.000 8.300 154,287 -0.04(-0.48%)
Nov 23, 2012 8.220 8.360 8.150 8.340 107,868 +0.17(+2.08%)
Nov 21, 2012 8.490 8.490 8.140 8.170 175,472 -0.28(-3.31%)
Nov 20, 2012 8.210 8.450 8.090 8.450 380,931 +0.20(+2.42%)
Nov 19, 2012 8.190 8.460 8.060 8.250 264,527 +0.17(+2.11%)
Nov 16, 2012 8.170 8.310 7.970 8.080 415,550 -0.12(-1.47%)
Nov 15, 2012 8.530 8.530 8.080 8.200 293,760 -0.30(-3.53%)
Nov 14, 2012 8.830 8.890 8.420 8.500 372,376 -0.28(-3.19%)
Nov 13, 2012 8.470 8.840 8.430 8.780 411,907 +0.29(+3.42%)
Nov 12, 2012 8.470 8.580 8.400 8.490 195,032 +0.09(+1.07%)
Nov 09, 2012 8.490 8.600 8.320 8.400 346,270 -0.15(-1.75%)
Nov 08, 2012 8.860 8.910 8.540 8.550 276,286 -0.30(-3.39%)
Nov 07, 2012 8.850 9.020 8.550 8.850 663,169 +0.09(+1.03%)
Nov 06, 2012 8.701 8.880 8.580 8.760 297,677 +0.14(+1.62%)
Nov 05, 2012 8.540 8.650 8.380 8.620 203,993 +0.11(+1.29%)
Nov 02, 2012 8.850 8.940 8.350 8.510 439,623 -0.29(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.