Indicators

Sabra REIT (NQ: SBRA )

14.39 -0.11 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.025	6.042	5.875	5.925	354,691	-0.08(-1.32%)
Jan 30, 2012	6.000	6.025	5.892	6.005	551,981	-0.03(-0.55%)
Jan 27, 2012	5.859	6.042	5.788	6.038	1,227,195	+0.19(+3.21%)
Jan 26, 2012	5.834	5.913	5.650	5.850	922,708	+0.06(+1.01%)
Jan 25, 2012	5.859	5.913	5.767	5.792	621,213	-0.08(-1.42%)
Jan 24, 2012	5.913	5.980	5.838	5.875	1,777,451	-0.05(-0.84%)
Jan 23, 2012	5.871	5.963	5.834	5.925	691,731	+0.07(+1.14%)
Jan 20, 2012	5.825	6.044	5.700	5.859	754,923	+0.00(+0.07%)
Jan 19, 2012	5.775	5.871	5.756	5.855	618,209	+0.11(+1.96%)
Jan 18, 2012	5.642	5.746	5.571	5.742	781,623	+0.12(+2.15%)
Jan 17, 2012	5.625	5.646	5.555	5.621	617,318	+0.06(+1.12%)
Jan 13, 2012	5.467	5.571	5.459	5.559	567,354	+0.04(+0.68%)
Jan 12, 2012	5.567	5.569	5.475	5.521	462,207	+0.01(+0.15%)
Jan 11, 2012	5.375	5.567	5.375	5.513	1,018,201	+0.15(+2.72%)
Jan 10, 2012	5.559	5.559	5.342	5.367	707,390	-0.05(-0.92%)
Jan 09, 2012	5.325	5.446	5.246	5.417	928,496	+0.11(+2.12%)
Jan 06, 2012	5.255	5.430	5.209	5.305	729,060	+0.05(+1.03%)
Jan 05, 2012	5.071	5.338	5.071	5.250	1,574,567	+0.23(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.