Indicators

Adidas Ag ADR (OP: ADDYY )

120.97 +0.25 (+0.20%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	40.00	40.00	39.13	39.30	22,498	-0.41(-1.05%)
Feb 28, 2012	39.28	39.73	39.26	39.71	8,417	+0.56(+1.43%)
Feb 27, 2012	38.58	39.29	38.58	39.15	29,171	-0.25(-0.63%)
Feb 24, 2012	39.35	39.65	39.35	39.40	20,950	-0.17(-0.43%)
Feb 23, 2012	39.03	39.57	38.77	39.57	139,518	+0.80(+2.06%)
Feb 22, 2012	38.60	38.92	38.60	38.77	15,016	-0.13(-0.33%)
Feb 21, 2012	39.36	39.36	38.84	38.90	16,446	-0.43(-1.09%)
Feb 17, 2012	39.34	39.49	39.12	39.33	81,966	+0.38(+0.98%)
Feb 16, 2012	38.57	39.10	38.31	38.95	65,330	+0.37(+0.96%)
Feb 15, 2012	38.85	38.92	38.27	38.58	16,376	+0.78(+2.06%)
Feb 14, 2012	37.85	38.14	37.59	37.80	15,252	+0.13(+0.35%)
Feb 13, 2012	37.71	37.90	37.62	37.67	12,005	+0.59(+1.59%)
Feb 10, 2012	37.00	37.32	37.00	37.08	13,381	-0.44(-1.17%)
Feb 09, 2012	37.91	37.94	37.21	37.52	99,316	-0.26(-0.69%)
Feb 08, 2012	37.91	37.98	37.39	37.78	37,927	-0.38(-1.00%)
Feb 07, 2012	37.74	38.16	37.62	38.16	448,600	-0.21(-0.55%)
Feb 06, 2012	38.15	38.45	37.91	38.37	10,177	+0.14(+0.37%)
Feb 03, 2012	37.92	38.33	37.75	38.23	24,925	+0.54(+1.43%)
Feb 02, 2012	37.59	37.80	37.39	37.69	20,502	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.