Indicators

Core Laboratories Inc (NY: CLB )

18.10 -0.05 (-0.28%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	105.90	106.33	102.86	103.60	416,718	-1.99(-1.89%)
Feb 28, 2012	106.49	107.75	105.05	105.59	321,458	-0.65(-0.61%)
Feb 27, 2012	108.72	108.72	105.28	106.24	404,758	-2.55(-2.35%)
Feb 24, 2012	107.60	110.16	107.30	108.79	615,625	+1.67(+1.56%)
Feb 23, 2012	106.26	107.42	104.75	107.12	266,342	+0.69(+0.65%)
Feb 22, 2012	103.98	107.11	103.91	106.44	414,189	+2.05(+1.97%)
Feb 21, 2012	104.32	104.94	103.47	104.38	393,119	+0.66(+0.64%)
Feb 17, 2012	103.51	104.33	102.88	103.72	275,262	+0.52(+0.50%)
Feb 16, 2012	101.92	103.66	101.51	103.20	328,893	+1.13(+1.11%)
Feb 15, 2012	103.75	104.04	101.33	102.07	405,539	-1.33(-1.29%)
Feb 14, 2012	104.21	104.55	103.19	103.39	264,851	-1.24(-1.19%)
Feb 13, 2012	103.47	105.02	102.64	104.64	409,065	+2.33(+2.27%)
Feb 10, 2012	101.94	104.65	101.94	102.31	665,203	-1.55(-1.49%)
Feb 09, 2012	103.07	103.89	103.07	103.86	433,060	+0.38(+0.37%)
Feb 08, 2012	100.64	103.95	99.57	103.48	845,851	+3.41(+3.40%)
Feb 07, 2012	99.89	100.81	98.44	100.07	522,544	+0.58(+0.58%)
Feb 06, 2012	98.86	100.88	98.42	99.49	498,782	+0.29(+0.29%)
Feb 03, 2012	100.45	101.27	98.97	99.21	1,137,748	+0.81(+0.82%)
Feb 02, 2012	93.91	101.26	92.82	98.40	1,250,520	+7.41(+8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.