Indicators

Franco Nev Corp (NY: FNV )

125.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	43.26	44.00	43.20	43.70	486,456	+0.50(+1.15%)
Sep 27, 2012	42.81	43.22	42.46	43.21	476,850	+0.93(+2.21%)
Sep 26, 2012	41.53	42.47	41.24	42.27	413,866	+0.43(+1.03%)
Sep 25, 2012	42.42	43.17	41.81	41.84	455,700	-0.39(-0.93%)
Sep 24, 2012	44.52	44.55	42.21	42.24	752,432	-2.84(-6.30%)
Sep 21, 2012	44.51	45.23	43.95	45.08	569,522	+1.03(+2.34%)
Sep 20, 2012	43.31	44.08	43.14	44.05	458,408	-0.10(-0.22%)
Sep 19, 2012	43.16	44.24	42.88	44.14	367,214	+1.07(+2.48%)
Sep 18, 2012	42.58	43.35	42.31	43.07	353,195	+0.43(+1.01%)
Sep 17, 2012	43.89	44.13	42.47	42.64	475,108	-1.12(-2.56%)
Sep 14, 2012	41.97	43.93	41.89	43.76	806,403	+2.43(+5.87%)
Sep 13, 2012	39.66	42.37	39.49	41.34	926,969	+1.62(+4.07%)
Sep 12, 2012	39.90	39.97	38.76	39.72	845,584	+0.67(+1.71%)
Sep 11, 2012	38.89	39.08	38.54	39.05	280,004	+0.47(+1.23%)
Sep 10, 2012	40.04	40.12	38.37	38.58	642,010	-1.80(-4.46%)
Sep 07, 2012	41.62	41.76	40.09	40.38	571,536	-0.35(-0.86%)
Sep 06, 2012	39.96	40.81	39.79	40.73	571,352	+1.21(+3.06%)
Sep 05, 2012	39.24	39.53	38.64	39.52	279,715	+0.19(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.