Indicators

Franco Nev Corp (NY: FNV )

123.25 +2.34 (+1.94%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	33.70	34.01	32.61	32.76	270,869	-0.80(-2.39%)
Feb 28, 2012	33.24	33.82	33.11	33.56	218,632	+0.56(+1.71%)
Feb 27, 2012	32.76	33.39	32.54	33.00	182,548	+0.21(+0.63%)
Feb 24, 2012	33.56	33.78	32.54	32.79	230,283	-0.83(-2.47%)
Feb 23, 2012	33.48	34.03	33.35	33.62	193,671	+0.12(+0.35%)
Feb 22, 2012	32.49	33.53	32.16	33.50	266,355	+0.71(+2.17%)
Feb 21, 2012	31.72	32.84	31.59	32.79	328,059	+1.44(+4.59%)
Feb 17, 2012	32.89	32.92	31.28	31.35	262,111	-1.35(-4.13%)
Feb 16, 2012	31.92	33.02	31.62	32.70	239,200	+0.37(+1.15%)
Feb 15, 2012	32.51	32.90	32.17	32.33	128,069	+0.03(+0.09%)
Feb 14, 2012	32.85	32.85	31.71	32.30	238,712	-0.47(-1.43%)
Feb 13, 2012	33.03	33.14	32.43	32.77	139,926	-0.08(-0.25%)
Feb 10, 2012	32.12	33.05	31.72	32.85	349,096	+0.36(+1.12%)
Feb 09, 2012	31.89	32.55	31.89	32.48	272,524	+0.67(+2.10%)
Feb 08, 2012	32.36	32.40	31.46	31.82	216,025	-0.33(-1.02%)
Feb 07, 2012	32.56	32.62	31.48	32.14	329,813	-0.25(-0.78%)
Feb 06, 2012	32.47	32.47	32.02	32.40	180,874	-0.26(-0.80%)
Feb 03, 2012	34.00	34.04	32.66	32.66	436,377	-1.33(-3.91%)
Feb 02, 2012	34.37	34.50	33.71	33.98	231,534	-0.44(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.