Indicators

Franco Nev Corp (NY: FNV )

122.93 +1.37 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	41.91	42.83	41.91	42.40	353,845	+0.36(+0.85%)
Dec 28, 2012	42.17	42.50	41.94	42.04	244,950	-0.20(-0.47%)
Dec 27, 2012	41.90	42.60	41.74	42.24	302,144	+0.57(+1.37%)
Dec 26, 2012	42.13	42.44	41.65	41.67	83,019	-0.33(-0.78%)
Dec 24, 2012	42.00	42.14	41.80	42.00	63,191	-0.20(-0.47%)
Dec 21, 2012	41.29	42.33	41.27	42.20	324,742	+0.56(+1.34%)
Dec 20, 2012	41.81	42.31	41.34	41.64	508,340	-0.48(-1.14%)
Dec 19, 2012	42.69	42.87	42.07	42.12	369,645	-0.85(-1.97%)
Dec 18, 2012	43.46	43.57	42.46	42.97	300,857	-0.38(-0.87%)
Dec 17, 2012	43.22	43.40	42.59	43.35	251,366	+0.16(+0.38%)
Dec 14, 2012	42.63	43.33	42.63	43.19	217,052	+0.42(+0.99%)
Dec 13, 2012	43.06	43.16	42.46	42.76	533,455	-0.61(-1.40%)
Dec 12, 2012	42.25	43.50	42.14	43.37	351,121	+1.39(+3.32%)
Dec 11, 2012	42.07	42.42	41.75	41.98	196,166	-0.09(-0.21%)
Dec 10, 2012	41.86	42.30	41.63	42.07	178,631	+0.43(+1.03%)
Dec 07, 2012	41.66	41.91	41.37	41.64	162,101	+0.33(+0.79%)
Dec 06, 2012	40.86	41.61	40.86	41.31	267,684	+0.27(+0.65%)
Dec 05, 2012	41.26	41.38	40.69	41.04	290,555	-0.18(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.