Indicators

S&P Retail SPDR (NY: XRT )

74.28 +0.86 (+1.17%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	23.43	23.46	23.03	23.21	17,568,854	-0.23(-0.99%)
Jan 30, 2012	23.36	23.46	23.22	23.44	9,934,199	-0.05(-0.20%)
Jan 27, 2012	23.19	23.55	23.13	23.49	8,224,994	+0.15(+0.65%)
Jan 26, 2012	23.59	23.72	23.24	23.34	15,107,187	-0.17(-0.72%)
Jan 25, 2012	23.28	23.53	23.11	23.51	19,507,158	+0.21(+0.89%)
Jan 24, 2012	22.98	23.30	22.96	23.30	9,432,762	+0.20(+0.87%)
Jan 23, 2012	23.08	23.27	22.92	23.10	10,572,033	+0.05(+0.20%)
Jan 20, 2012	23.11	23.16	22.93	23.05	13,831,416	-0.13(-0.58%)
Jan 19, 2012	22.88	23.19	22.88	23.19	12,210,586	+0.31(+1.34%)
Jan 18, 2012	22.30	22.89	22.26	22.88	24,339,450	+0.58(+2.59%)
Jan 17, 2012	22.42	22.47	22.24	22.30	7,405,562	+0.11(+0.47%)
Jan 13, 2012	22.06	22.38	22.05	22.20	11,543,959	-0.04(-0.19%)
Jan 12, 2012	22.16	22.29	21.91	22.24	13,603,801	+0.03(+0.11%)
Jan 11, 2012	22.07	22.21	22.02	22.21	11,790,358	-0.01(-0.06%)
Jan 10, 2012	22.31	22.36	22.12	22.23	14,046,181	+0.06(+0.28%)
Jan 09, 2012	21.94	22.22	21.79	22.16	13,107,380	+0.25(+1.14%)
Jan 06, 2012	22.07	22.18	21.89	21.91	14,925,979	-0.25(-1.14%)
Jan 05, 2012	21.86	22.20	21.59	22.17	30,553,216	+0.12(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.