Skip to main content

Reliance Inc (NY: RS )

277.11 -3.50 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 44.11 44.29 43.09 43.71 631,477 +0.05(+0.11%)
Mar 29, 2012 42.84 43.79 42.57 43.66 548,116 +0.32(+0.73%)
Mar 28, 2012 43.61 43.61 42.18 43.35 660,168 -0.38(-0.87%)
Mar 27, 2012 43.62 44.19 43.54 43.73 520,999 +0.05(+0.12%)
Mar 26, 2012 43.90 43.90 42.98 43.67 443,830 +0.42(+0.97%)
Mar 23, 2012 42.74 43.29 42.23 43.25 544,213 +0.67(+1.56%)
Mar 22, 2012 42.77 42.93 41.95 42.59 645,467 -1.01(-2.31%)
Mar 21, 2012 44.40 44.40 43.46 43.60 732,781 -0.69(-1.56%)
Mar 20, 2012 44.25 44.56 43.39 44.28 1,069,398 -0.56(-1.26%)
Mar 19, 2012 44.59 45.34 44.28 44.85 1,831,481 +0.41(+0.92%)
Mar 16, 2012 43.25 44.46 43.25 44.44 1,453,141 +1.16(+2.68%)
Mar 15, 2012 43.04 43.75 42.73 43.28 662,165 +0.19(+0.43%)
Mar 14, 2012 42.77 43.29 41.98 43.09 1,127,408 +0.25(+0.58%)
Mar 13, 2012 41.68 42.89 41.55 42.84 1,085,634 +1.36(+3.28%)
Mar 12, 2012 41.71 42.26 41.19 41.48 436,872 -0.15(-0.37%)
Mar 09, 2012 41.56 42.55 41.45 41.64 810,063 +0.15(+0.37%)
Mar 08, 2012 41.69 41.93 41.15 41.48 574,440 +0.36(+0.87%)
Mar 07, 2012 41.32 41.37 40.62 41.13 570,733 +0.19(+0.47%)
Mar 06, 2012 41.03 41.05 40.45 40.93 754,201 -0.74(-1.78%)
Mar 05, 2012 42.16 42.33 41.21 41.68 694,176 -0.69(-1.63%)
Mar 02, 2012 42.48 43.15 42.19 42.36 1,046,156 +0.11(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.